24H 最高$0.0684
24H 最低$0.0615
今日开盘$0.068
24H 成交量$72.23万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 9 |
NEARNear Protocol
|
$3.113 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.18% |
| 260 |
IOSTIOST
|
$0.000561 | $0.000613 | $0.000539 | $63.65万 | $2,132.91万 | -8.03% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00179 | $0.00261 | $0.00156 | $2,817.75万 | $473.41万 | 13.29% |
| 212 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $88.32万 | $1.77亿 | -6.81% |
| 497 |
BNTBancor
|
$0.2258 | $0.2409 | $0.2178 | $18.87万 | $2,786.99万 | -5.80% |
| 420 |
CVCCivic
|
$0.01734 | $0.01874 | $0.01677 | $30.12万 | $1,437.37万 | -5.50% |
| 143 |
PARTIParticle Network
|
$0.035 | $0.0361 | $0.0326 | $170.01万 | $819.27万 | -2.78% |
| 198 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $97.66万 | $367.80万 | -10.71% |
| 202 |
SXTSpace and Time
|
$0.0082 | $0.00891 | $0.00808 | $94.86万 | $1,205.77万 | -7.76% |
| 320 |
1MBABYDOGEBaby Doge Coin
|
$0.000255 | $0.0002705 | $0.000242 | $46.91万 | $3,968.56万 | -5.03% |
| 564 |
WDCBWDCB
|
$287.68 | $290.23 | $283.42 | $8.77万 | — | -0.79% |
| 248 |
1INCH1INCH
|
$0.0662 | $0.07 | $0.0636 | $68.85万 | $9,654.95万 | -4.89% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 492 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.01万 | $2,001.36万 | -5.12% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |