24H 最高$0.01148
24H 最低$0.01103
今日开盘$0.01145
24H 成交量$16.34万
流通市值$2,613.42万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 10 |
NEARNear Protocol
|
$3.66 | $3.80 | $3.65 | $3,407.87万 | $49.15亿 | -3.15% |
| 439 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $19.80万 | $2,570.42万 | -1.43% |
| 352 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $38.95万 | $275.83万 | -5.07% |
| 146 |
RUNETHORChain
|
$0.587 | $0.601 | $0.578 | $90.94万 | $2.02亿 | -2.17% |
| 664 |
BNTBancor
|
$0.2754 | $0.2803 | $0.2753 | $2.88万 | $3,361.93万 | -1.43% |
| 541 |
CVCCivic
|
$0.02105 | $0.02118 | $0.02056 | $11.51万 | $1,680.76万 | 0.14% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $92.34万 | $1,125.33万 | -0.83% |
| 438 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00437 | $20.21万 | $440.49万 | -3.08% |
| 161 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00879 | $80.69万 | $1,261.23万 | -1.74% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003049 | $0.0003139 | $0.0003046 | $11.76万 | $4,777.43万 | -2.87% |
| 395 |
WDCBWDCB
|
$264.62 | $269.05 | $260.12 | $23.62万 | — | -0.16% |
| 328 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $32.93万 | $1.13亿 | 0.89% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 542 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0543 | $11.45万 | $2,422.10万 | -4.23% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 171 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.30万 | — | 1.12% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
LayerZero _BTC行情
USD1 _以太坊ETH价格
Ethena USDe _比特币
Act I : The _BTC行情
Quant _币种排行
Aster _以太坊ETH价格
BUSD _加密货币行情
ONEchain _币种排行
Hashflow _加密货币行情
BitTensor _加密货币行情
BFUSD _数字货币市值
Celestia _比特币行情
Pyth Network _加密货币行情
大零币 _以太坊ETH价格
Starknet _比特币行情
莱特币 _加密货币行情
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
BFUSD _数字货币市值
Celo _以太坊ETH价格
SNXXB _比特币
TONToken _BTC行情
BUSD _BTC行情
Plasma _加密货币行情
DODO _BTC行情
Pyth Network _比特币
Aave _币种排行
狗币 _以太坊ETH价格
USDC _以太坊ETH价格
Act I : The _加密货币行情
Ripple USD _比特币
Vanar Chain _比特币
RNDR _比特币行情
应用链 _数字货币市值
Celestia _数字货币市值
Official _比特币
牛来 _数字货币市值
Pepe _比特币行情
Worldcoin _数字货币市值