24H 最高$0.1092
24H 最低$0.1
今日开盘$0.1077
24H 成交量$27.09万
流通市值$4,406.27万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 9 |
NEARNear Protocol
|
$3.615 | $3.75 | $3.45 | $6,739.31万 | $47.21亿 | -2.38% |
| 414 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000645 | $28.41万 | $2,479.78万 | -2.03% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $256.62万 | -3.88% |
| 231 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $60.58万 | $1.96亿 | -1.54% |
| 293 |
BNTBancor
|
$0.2694 | $0.2857 | $0.2637 | $45.65万 | $3,230.20万 | -2.00% |
| 523 |
CVCCivic
|
$0.02049 | $0.02129 | $0.01982 | $16.57万 | $1,665.64万 | -2.34% |
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $60.20万 | $1,104.08万 | -1.05% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.27万 | $416.59万 | -5.25% |
| 218 |
SXTSpace and Time
|
$0.00858 | $0.00929 | $0.00824 | $64.83万 | $1,222.65万 | -7.24% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003037 | $0.0002871 | $16.95万 | $4,571.38万 | -2.19% |
| 644 |
WDCBWDCB
|
$263.5 | $269.24 | $260.48 | $4.69万 | — | -0.87% |
| 177 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $80.75万 | $1.11亿 | -1.27% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.59万 | $2,217.08万 | -4.82% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 677 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
Shiba Inu _BTC行情
Celo _币种排行
EUR _BTC行情
Quant _BTC行情
NFPrompt _加密货币行情
Artificial _BTC行情
Huma Finance _币种排行
Hyperliquid _加密货币行情
Gitcoin _数字货币市值
Gram _以太坊ETH价格
Starknet _比特币行情
TONToken _币种排行
恒星币 _币种排行
Plasma _数字货币市值
达世币 _加密货币行情
First Digital _数字货币市值
SNXXB _加密货币行情
Injective _比特币
恒星币 _加密货币行情
牛来 _币种排行
Quant _BTC行情
Worldcoin _BTC行情
ONEchain _币种排行
QQQB _币种排行
Aster _币种排行
Virtuals _比特币行情
MarsCoin _数字货币市值
Bubblemaps _比特币行情
达世币 _BTC行情
Raydium _以太坊ETH价格
Act I : The _以太坊ETH价格
以太坊 _数字货币市值
比特币 _BTC行情
OFFICIAL TRUMP _比特币
Aave _比特币
Aptos _比特币
莱特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hedera _比特币