24H 最高$1.82
24H 最低$1.69
今日开盘$1.809
24H 成交量$41.01万
流通市值$1.77亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 9 |
NEARNear Protocol
|
$3.601 | $3.75 | $3.45 | $6,768.55万 | $47.21亿 | -2.94% |
| 407 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000645 | $29.10万 | $2,479.78万 | -2.32% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $93.89万 | $256.62万 | -3.10% |
| 231 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $60.32万 | $1.96亿 | -0.86% |
| 293 |
BNTBancor
|
$0.2687 | $0.2857 | $0.2637 | $45.74万 | $3,230.20万 | -2.18% |
| 523 |
CVCCivic
|
$0.02049 | $0.02129 | $0.01982 | $16.50万 | $1,665.64万 | -2.15% |
| 230 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $60.40万 | $1,104.08万 | -0.63% |
| 461 |
HEMIHemi
|
$0.00413 | $0.00439 | $0.00406 | $22.43万 | $416.59万 | -5.92% |
| 223 |
SXTSpace and Time
|
$0.0085 | $0.00929 | $0.00824 | $63.88万 | $1,222.65万 | -7.71% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0003037 | $0.0002871 | $16.93万 | $4,571.38万 | -2.29% |
| 643 |
WDCBWDCB
|
$262.89 | $269.24 | $260.48 | $4.86万 | — | -1.14% |
| 175 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $82.90万 | $1.11亿 | -1.53% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.67万 | $2,217.08万 | -4.65% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
相关站点
共 40 个
Solana _币种排行
Bubblemaps _以太坊ETH价格
Hamster Kombat _币种排行
Ethena _币种排行
USD1 _比特币
Reserve Rights _BTC行情
BFUSD _BTC行情
Caldera _币种排行
波场 _加密货币行情
比特币 _以太坊ETH价格
Gram _BTC行情
Aave _比特币行情
Aave _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
Hamster Kombat _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
Internet _BTC行情
恒星币 _BTC行情
Aptos _比特币行情
SNXXB _币种排行
Official _BTC行情
Hamster Kombat _数字货币市值
比特币 _以太坊ETH价格
Reserve Rights _比特币
Artificial _以太坊ETH价格
Mitosis _BTC行情
达世币 _加密货币行情
Zama _数字货币市值
牛来 _数字货币市值
Aster _以太坊ETH价格
LayerZero _加密货币行情
Filecoin _币种排行
Sui _比特币
达世币 _比特币行情
Near Protocol _加密货币行情
Artificial _BTC行情
Starknet _以太坊ETH价格
USD1 _加密货币行情