24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2044
24H 成交量$139.28万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 6 |
NEARNear Protocol
|
$3.84 | $4.34 | $3.82 | $9,994.92万 | $51.57亿 | -10.93% |
| 232 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.71万 | $2,571.66万 | -3.35% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 72 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $442.77万 | $310.06万 | -10.43% |
| 81 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $367.03万 | $1.89亿 | 9.84% |
| 667 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.76万 | $3,414.67万 | -1.78% |
| 310 |
CVCCivic
|
$0.02162 | $0.02349 | $0.02148 | $45.01万 | $1,767.72万 | -6.77% |
| 156 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $109.71万 | $1,031.40万 | -5.96% |
| 388 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.58万 | $456.63万 | -4.57% |
| 271 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $53.33万 | $1,135.21万 | 2.97% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -2.83% |
| 521 |
WDCBWDCB
|
$342.89 | $379.00 | $336.05 | $18.75万 | — | -8.16% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $20.95万 | $1.15亿 | -2.93% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 567 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.86万 | — | 11.46% |
相关站点
共 40 个
Cardano _比特币行情
DRAMB _加密货币行情
Sui _加密货币行情
AAPLB _数字货币市值
Tether Gold _加密货币行情
USDC _比特币行情
Litecoin _比特币行情
United Stables _加密货币行情
United Stables _加密货币行情
Filecoin _比特币行情
BitTensor _比特币
牛来 _比特币行情
1000CAT _比特币
Aptos _以太坊ETH价格
MSTRB _BTC行情
Avalanche _比特币行情
USD1 _比特币
Litecoin _比特币行情
Litecoin _加密货币行情
Celo _BTC行情
KORUB _数字货币市值
Solana _比特币
Holo _币种排行
Hedera _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _数字货币市值
INTCB _比特币
Aster _币种排行
PAX Gold _比特币行情
TONToken _数字货币市值
Worldcoin _币种排行
MARSCOIN _BTC行情
USDC _币种排行
Lisk _BTC行情
BFUSD _加密货币行情
Initia _比特币
CRWVB _以太坊ETH价格
LayerZero _以太坊ETH价格
LITEB _比特币行情
MSTRB _数字货币市值