24H 最高$5.48
24H 最低$5.19
今日开盘$5.25
24H 成交量$7.72万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 9 |
NEARNear Protocol
|
$3.473 | $3.82 | $3.47 | $8,070.02万 | $49.72亿 | -3.88% |
| 384 |
IOSTIOST
|
$0.000656 | $0.000667 | $0.000631 | $30.44万 | $2,482.20万 | 0.00% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 191 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $86.26万 | $253.38万 | 5.60% |
| 146 |
RUNETHORChain
|
$0.595 | $0.612 | $0.585 | $119.05万 | $2.07亿 | -1.00% |
| 625 |
BNTBancor
|
$0.2568 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.62% |
| 576 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $12.21万 | $1,629.48万 | -2.38% |
| 118 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $154.94万 | $815.62万 | 4.07% |
| 449 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.76万 | $420.14万 | -2.57% |
| 106 |
SXTSpace and Time
|
$0.00972 | $0.01018 | $0.00905 | $185.73万 | $1,372.55万 | 6.35% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002879 | $0.0002978 | $0.0002864 | $9.64万 | $4,558.99万 | -1.77% |
| 439 |
WDCBWDCB
|
$302.92 | $319.33 | $300.89 | $23.84万 | — | -0.61% |
| 314 |
1INCH1INCH
|
$0.0737 | $0.0756 | $0.0726 | $42.67万 | $1.07亿 | -0.94% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 639 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $7.60万 | $2,265.65万 | -0.77% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 617 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.58万 | — | -9.21% |