24H 最高$0.04051
24H 最低$0.03575
今日开盘$0.04024
24H 成交量$36.72万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 9 |
NEARNear Protocol
|
$3.182 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -4.39% |
| 256 |
IOSTIOST
|
$0.000571 | $0.000611 | $0.000539 | $65.37万 | $2,132.91万 | -6.09% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00162 | $0.00261 | $0.00151 | $2,824.37万 | $473.41万 | -7.43% |
| 208 |
RUNETHORChain
|
$0.518 | $0.549 | $0.491 | $90.16万 | $1.77亿 | -5.30% |
| 499 |
BNTBancor
|
$0.2305 | $0.2409 | $0.2178 | $18.39万 | $2,786.99万 | -4.04% |
| 423 |
CVCCivic
|
$0.01776 | $0.01874 | $0.01677 | $29.84万 | $1,437.37万 | -4.77% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0361 | $0.0326 | $170.60万 | $819.27万 | -2.22% |
| 193 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $99.59万 | $367.80万 | -9.42% |
| 203 |
SXTSpace and Time
|
$0.00836 | $0.00888 | $0.00808 | $93.54万 | $1,205.77万 | -5.22% |
| 315 |
1MBABYDOGEBaby Doge Coin
|
$0.0002597 | $0.0002705 | $0.000242 | $48.03万 | $3,968.56万 | -3.49% |
| 563 |
WDCBWDCB
|
$289.97 | $290.23 | $283.42 | $8.99万 | — | -0.08% |
| 246 |
1INCH1INCH
|
$0.0677 | $0.07 | $0.0636 | $70.19万 | $9,654.95万 | -3.15% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 490 |
FLUXFLUX
|
$0.0478 | $0.0492 | $0.0439 | $20.43万 | $2,001.36万 | -2.85% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |