24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 10 |
NEARNear Protocol
|
$3.631 | $3.69 | $3.45 | $7,555.28万 | $47.02亿 | -0.33% |
| 351 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.57万 | $2,538.71万 | 1.93% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 356 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.04万 | $246.59万 | -1.59% |
| 156 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $141.33万 | $2.01亿 | 2.41% |
| 520 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $22.78万 | $3,277.89万 | 0.15% |
| 525 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $22.44万 | $1,666.16万 | 0.10% |
| 174 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.49万 | $1,155.37万 | 2.93% |
| 469 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $28.50万 | $419.05万 | 1.41% |
| 265 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.78万 | $1,236.10万 | 0.80% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003018 | $0.0002868 | $22.79万 | $4,555.76万 | -1.13% |
| 482 |
WDCBWDCB
|
$291.39 | $293.70 | $255.48 | $27.34万 | — | 8.76% |
| 162 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.06万 | $1.12亿 | -0.51% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 585 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 1.33% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.99万 | — | -1.10% |
相关站点
共 40 个
Hedera _币种排行
Pump.fun _以太坊ETH价格
Gram _BTC行情
Gram _数字货币市值
Chainlink _币种排行
First Neiro _BTC行情
Arbitrum _加密货币行情
恒星币 _以太坊ETH价格
COINB _BTC行情
PancakeSwap _比特币
Filecoin _比特币
Arbitrum _数字货币市值
Pyth Network _BTC行情
Test _以太坊ETH价格
TQQQB _币种排行
Artificial _比特币
以太经典 _加密货币行情
Internet _比特币
大零币 _币种排行
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
StraitsX USD _加密货币行情
Worldcoin _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
JUST _比特币
Sui _以太坊ETH价格
Filecoin _币种排行
Tether Gold _比特币行情
BFUSD _比特币行情
RWUSD _数字货币市值
StraitsX USD _比特币行情
大零币 _比特币行情
Injective _加密货币行情
Pump.fun _BTC行情
波场 _加密货币行情
Worldcoin _加密货币行情
Test _币种排行
Polkadot _加密货币行情
Meteora _以太坊ETH价格