24H 最高$0.03876
24H 最低$0.0338
今日开盘$0.03854
24H 成交量$201.68万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 9 |
NEARNear Protocol
|
$3.187 | $3.36 | $2.87 | $1.29亿 | $41.08亿 | -4.12% |
| 256 |
IOSTIOST
|
$0.000572 | $0.000613 | $0.000539 | $64.76万 | $2,132.91万 | -6.54% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00177 | $0.00261 | $0.00159 | $2,821.09万 | $473.41万 | 11.32% |
| 212 |
RUNETHORChain
|
$0.517 | $0.549 | $0.491 | $88.58万 | $1.77亿 | -5.14% |
| 498 |
BNTBancor
|
$0.2299 | $0.2409 | $0.2178 | $18.79万 | $2,786.99万 | -4.21% |
| 417 |
CVCCivic
|
$0.01768 | $0.01874 | $0.01677 | $30.60万 | $1,437.37万 | -4.38% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0361 | $0.0326 | $170.43万 | $819.27万 | -1.95% |
| 195 |
HEMIHemi
|
$0.00358 | $0.00395 | $0.00346 | $98.14万 | $367.80万 | -8.91% |
| 202 |
SXTSpace and Time
|
$0.00834 | $0.00891 | $0.00808 | $93.97万 | $1,205.77万 | -5.98% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002705 | $0.000242 | $47.96万 | $3,968.56万 | -3.35% |
| 564 |
WDCBWDCB
|
$290.11 | $290.23 | $283.42 | $8.88万 | — | -0.03% |
| 247 |
1INCH1INCH
|
$0.0674 | $0.07 | $0.0636 | $69.75万 | $9,654.95万 | -3.30% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 494 |
FLUXFLUX
|
$0.0474 | $0.0492 | $0.0439 | $19.91万 | $2,001.36万 | -3.46% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.76万 | — | -1.59% |